为什么选择Eunion？
安全地交易
冷钱包
客户资产脱机安全，提供顶级安全性。
系统安全性
我们已经与来自世界各地的多家信息安全公司确认了我们系统的安全性和效率。
两因素验证
Eunion要求用户在登录期间执行两因素验证，以帮助您使用密码和手机来保护您的帐户免受恶意第三方的侵害。
安全地交易
客户资产脱机安全，提供顶级安全性。
我们已经与来自世界各地的多家信息安全公司确认了我们系统的安全性和效率。
Eunion要求用户在登录期间执行两因素验证，以帮助您使用密码和手机来保护您的帐户免受恶意第三方的侵害。
Eunion为数字资产行业的所有参与者提供机构级分析,深入的见解和公正的信息。
| 货币名称 | 最新成交价 | 最高价 | 最低价 | 涨跌幅 | 成交量 | |
|---|---|---|---|---|---|---|
|
BTC | 62602.39 | 63287.88 | 59610.96 | 4.28% | 4,470,193,820.17 |
|
ETH | 2210.76 | 2223.06 | 2102.00 | 3.12% | 1,337,201,256.97 |
|
EOS | 6.76 | 6.82 | 6.29 | 3.15% | 163,474,614.17 |
|
LTC | 265.78 | 267.85 | 240.01 | 6.58% | 428,037,270.66 |
|
TRX | 0.13 | 0.14 | 0.12 | 5.81% | 488,303,742.28 |
|
XRP | 1.68 | 1.69 | 1.34 | 24.18% | 2,436,909,625.30 |
|
ETC | 20.09 | 20.29 | 18.97 | 1.97% | 48,667,826.81 |
|
ATOM | 22.13 | 23.00 | 21.22 | -0.71% | 68,310,855.81 |
|
XLM | 0.64 | 0.64 | 0.57 | 8.84% | 361,718,393.62 |
|
XMR | 317.43 | 345.00 | 307.00 | -5.14% | 66,940,573.92 |
|
DASH | 286.59 | 288.81 | 272.04 | 1.90% | 42,098,527.46 |
|
ADA | 1.35 | 1.36 | 1.26 | 3.87% | 546,960,989.29 |
|
NEO | 64.08 | 65.29 | 60.71 | 2.64% | 75,299,102.46 |
| 指数名称 | 最新成交价 | 最高价 | 最低价 | 涨跌幅 | 成交量 | |
|---|---|---|---|---|---|---|
|
DJIA
|
33745.40 | 33665.54 | 33810.87 | -0.16% | 329,018,654.00 | |
|
SPX
|
4127.99 | 4114.82 | 4131.76 | -0.02% | 1,922,133,084.00 | |
|
HSI
|
28497.25 | 28877.15 | 28452.12 | 0.155% | 142,835,522.00 | |
|
IXIC
|
2021.00 | -50.19 | 13854.44 | -85.41% | 14,175.12 | |
|
FTSE
|
2021.00 | -0.14 | 43.70 | 4538.51% | 44.07 | |
|
DAX
|
2021.00 | -0.02 | 33.69 | 5930.3% | 33.69 | |
|
CAC
|
2021.00 | 0.48 | 47.78 | 4083.4% | 49.66 |
| 美股名称 | 最新成交价 | 最高价 | 最低价 | 涨跌幅 | 成交量 | |
|---|---|---|---|---|---|---|
|
BLK 贝莱德
|
807.98 | 809.67 | 801.51 | -0.05% | 482,773.00 | |
|
GOOG 谷歌-C
|
2254.79 | 2275.32 | 2238.47 | -1.36% | 1,565,384.00 | |
|
FB 面子书
|
311.54 | 312.15 | 307.93 | -0.29% | 10,881,832.00 | |
|
MSFT 微软
|
255.91 | 257.67 | 254.62 | 0.02% | 27,148,538.00 | |
|
TWTR 推特
|
70.86 | 71.84 | 69.65 | -0.46% | 9,495,093.00 | |
|
AAPL 苹果
|
131.24 | 132.85 | 130.63 | -1.32% | 91,419,983.00 | |
|
BA 波音
|
249.52 | 251.55 | 246.29 | -1.13% | 10,383,581.00 | |
|
TSLA 特斯拉
|
701.98 | 704.80 | 682.09 | 3.69% | 29,135,497.00 | |
|
MS 摩根士丹利
|
80.18 | 81.07 | 79.52 | -0.67% | 8,939,334.00 | |
|
JPM 摩根大通
|
155.95 | 157.25 | 155.57 | -0.21% | 12,273,333.00 | |
|
MA 万事达卡
|
379.84 | 380.94 | 376.18 | -0.06% | 2,896,626.00 | |
|
INTC 英特尔
|
65.41 | 68.49 | 64.71 | -4.18% | 51,266,884.00 | |
|
KO 可口可乐
|
53.35 | 53.55 | 53.09 | 0.32% | 8,564,940.00 | |
|
AMZN 亚马逊
|
3379.39 | 3395.04 | 3351.15 | 0.21% | 3,281,668.00 | |
|
DIS 迪士尼
|
186.49 | 187.85 | 185.48 | -0.75% | 6,662,492.00 | |
|
MCD 麦当劳
|
230.96 | 232.38 | 230.49 | -0.22% | 2,292,572.00 | |
|
PG 宝洁
|
136.92 | 137.04 | 135.71 | 0.40% | 6,440,811.00 | |
|
PDD 拼多多
|
133.77 | 138.47 | 131.40 | -2.80% | 6,803,718.00 | |
|
MOMO 陌陌
|
14.83 | 15.25 | 14.59 | -2.31% | 2,988,196.00 | |
|
IQ 爱奇艺
|
16.16 | 17.02 | 16.12 | -3.81% | 16,330,828.00 | |
|
BABA 阿里巴巴
|
244.01 | 244.91 | 236.65 | 9.27% | 57,500,184.00 | |
|
PTR 中石油
|
35.36 | 35.62 | 35.25 | 0.34% | 173,208.00 | |
|
SNP 中石化
|
52.25 | 52.53 | 52.02 | 0.87% | 81,142.00 | |
|
CHA 中国电信
|
0.00 | 0.00 | 0.00 | % | 0.00 | |
|
NTES 网易
|
104.75 | 105.08 | 102.25 | 0.78% | 1,809,144.00 | |
|
WB 微博
|
49.12 | 49.44 | 48.62 | -0.53% | 560,653.00 | |
|
BIDU 百度
|
214.14 | 219.12 | 211.56 | -2.52% | 8,174,117.00 | |
|
XNET 迅雷
|
5.90 | 6.99 | 5.85 | -13.24% | 1,572,664.00 | |
|
SINA 新浪
|
43.26 | 43.33 | 43.13 | 0.00% | 2,084,451.00 | |
|
JOBS 前程无忧
|
63.19 | 63.53 | 62.71 | 0.13% | 100,748.00 | |
|
WUBA 58同城
|
0.00 | 0.00 | 0.00 | % | 0.00 | |
|
JD 京东
|
78.65 | 79.50 | 77.67 | -2.19% | 14,302,492.00 | |
|
SOHU 搜狐
|
18.16 | 18.90 | 18.05 | -3.92% | 791,984.00 | |
|
WMT 沃尔玛
|
139.80 | 140.38 | 139.34 | 0.01% | 6,241,041.00 | |
|
NKE 耐克
|
136.64 | 136.90 | 134.22 | 0.88% | 5,638,120.00 | |
|
CL 高露洁
|
80.16 | 80.46 | 79.62 | 0.48% | 3,510,286.00 | |
|
HLT 希尔顿酒店
|
125.28 | 125.44 | 122.47 | 0.75% | 2,057,699.00 | |
|
QCOM 高通
|
137.44 | 139.89 | 136.05 | -2.23% | 10,355,176.00 | |
|
JNJ 强生
|
161.64 | 162.08 | 160.34 | 0.24% | 5,022,823.00 | |
|
BCS 巴克莱
|
10.35 | 10.42 | 10.30 | 1.37% | 3,284,492.00 | |
|
EBAY 易趣
|
62.64 | 62.88 | 62.13 | 0.27% | 5,003,590.00 | |
|
SBUX 星巴克
|
113.81 | 113.89 | 112.77 | 0.56% | 4,707,681.00 | |
|
GS 高盛
|
331.84 | 334.48 | 329.94 | 0.31% | 2,318,694.00 | |
|
ORCL 甲骨文
|
76.12 | 76.19 | 75.20 | 0.71% | 10,634,781.00 | |
|
GE 通用电气(US)
|
13.59 | 13.68 | 13.47 | -0.07% | 42,076,900.00 | |
|
AMBA 雅培
|
101.40 | 102.29 | 99.50 | -1.77% | 291,050.00 | |
|
PEP 百事
|
143.02 | 143.47 | 142.05 | 0.32% | 4,386,613.00 | |
|
WDC 西部数据
|
71.43 | 72.74 | 71.18 | -2.06% | 2,767,135.00 | |
|
C 花旗集团
|
72.69 | 72.80 | 72.14 | 0.37% | 12,002,267.00 | |
|
DELL 戴尔
|
93.45 | 94.04 | 92.55 | -0.46% | 2,041,065.00 | |
|
MANU 曼联
|
16.38 | 16.72 | 16.14 | -0.85% | 268,644.00 | |
|
MCO 穆迪
|
314.48 | 315.37 | 312.00 | 0.06% | 654,799.00 | |
|
MMM 3M公司
|
197.83 | 199.29 | 197.06 | -0.09% | 1,682,186.00 | |
|
NYT 纽约时报
|
48.04 | 48.42 | 47.71 | -0.68% | 1,529,928.00 | |
|
TRI 汤森路透
|
90.90 | 91.43 | 90.64 | -0.15% | 267,412.00 | |
|
UBS 瑞银集团
|
16.17 | 16.20 | 16.06 | -0.19% | 2,213,271.00 | |
|
YUM 百胜餐饮
|
116.42 | 116.55 | 114.98 | 1.27% | 1,492,096.00 | |
|
JMEI 聚美优品
|
0.00 | 0.00 | 0.00 | 0% | 0.00 | |
|
HMC 本田汽车
|
29.78 | 29.95 | 29.71 | 0.34% | 739,662.00 | |
|
NOK 诺基亚
|
4.07 | 4.13 | 4.07 | -1.45% | 20,165,962.00 | |
|
SNE 索尼
|
106.01 | 106.80 | 105.26 | 1.44% | 597,301.00 | |
|
SNN 施乐辉公司
|
38.55 | 38.70 | 38.48 | 0.13% | 573,868.00 | |
|
TSM 台积电
|
120.90 | 122.46 | 119.24 | -1.55% | 9,868,034.00 | |
|
UL 联合利华
|
56.86 | 56.98 | 56.41 | 0.19% | 1,726,901.00 | |
|
AAL 美国航空
|
22.91 | 23.32 | 22.72 | -2.68% | 27,165,686.00 | |
|
LUV 西南航空
|
62.66 | 63.34 | 61.96 | -1.20% | 4,537,898.00 | |
|
X 美国钢铁
|
21.23 | 22.10 | 20.90 | -3.59% | 17,989,747.00 | |
|
WFC 富国银行
|
40.77 | 40.89 | 40.40 | 0.67% | 21,093,008.00 | |
|
M 梅西百货
|
17.06 | 17.10 | 16.40 | 1.97% | 14,371,096.00 | |
|
IBM IBM国际
|
134.59 | 135.37 | 133.85 | -0.84% | 3,753,915.00 | |
|
CCL 嘉年华邮轮
|
27.75 | 29.08 | 27.48 | -5.29% | 39,161,637.00 | |
|
XOM 埃克森美孚
|
55.50 | 56.79 | 55.31 | -0.66% | 20,238,719.00 | |
|
AVP 雅芳
|
0.00 | 0.00 | 0.00 | % | 0.00 |
| 港股名称 | 最新成交价 | 最高价 | 最低价 | 涨跌幅 | 成交量 | |
|---|---|---|---|---|---|---|
|
09988 阿里巴巴
|
233.20 | 241.60 | 232.40 | 0.431% | 8,516,949,881.00 | |
|
HSI 恒生指数
|
28497.25 | 28877.15 | 28452.12 | 0.155% | 142,835,522.00 | |
|
00700 腾讯控股
|
608.00 | 622.00 | 607.00 | -0.896% | 11,299,730,081.00 | |
|
03690 美团点评-W
|
276.00 | 301.00 | 274.20 | -7.445% | 12,250,194,295.00 | |
|
00010 恒隆集团
|
20.15 | 20.30 | 19.98 | 0.851% | 6,394,022.00 | |
|
00941 中国移动
|
50.00 | 50.35 | 50.00 | -0.299% | 1,831,129,865.00 | |
|
00728 中国电信
|
2.67 | 2.71 | 2.66 | -0.743% | 171,603,309.00 | |
|
00762 中国联通
|
4.35 | 4.39 | 4.35 | -0.458% | 160,913,327.00 | |
|
00023 东亚银行
|
17.08 | 17.36 | 16.56 | 2.892% | 42,446,009.00 | |
|
00939 建设银行
|
6.57 | 6.60 | 6.45 | 1.703% | 1,627,312,699.00 | |
|
01398 工商银行
|
5.49 | 5.59 | 5.48 | 0.000% | 1,040,934,908.00 | |
|
01288 农业银行
|
3.11 | 3.14 | 3.08 | 1.303% | 327,740,205.00 | |
|
03988 中国银行
|
3.04 | 3.05 | 3.00 | 1.333% | 1,489,223,417.00 | |
|
01988 民生银行
|
4.29 | 4.34 | 4.28 | -0.694% | 104,893,597.00 | |
|
00998 中信银行
|
4.07 | 4.08 | 4.02 | 0.494% | 186,928,607.00 | |
|
03968 招商银行
|
59.80 | 60.90 | 59.30 | 0.336% | 927,005,667.00 | |
|
03328 交通银行
|
4.99 | 5.03 | 4.96 | 0.808% | 126,346,369.00 | |
|
00538 味千(中国)
|
1.33 | 1.33 | 1.30 | 1.527% | 722,470.00 | |
|
03368 百盛集团
|
0.26 | 0.28 | 0.26 | -7.143% | 111,855.00 | |
|
00992 联想集团
|
10.06 | 10.26 | 9.92 | 1.106% | 519,738,379.00 | |
|
01972 太古地产
|
23.45 | 23.90 | 23.40 | 0.000% | 100,307,471.00 | |
|
00069 香格里拉(亚洲)
|
7.72 | 7.79 | 7.66 | -0.515% | 12,676,340.00 | |
|
00175 吉利汽车
|
19.24 | 19.66 | 19.12 | 0.000% | 983,039,243.00 | |
|
02319 蒙牛乳业
|
44.85 | 45.45 | 43.90 | 1.586% | 244,937,496.00 | |
|
01299 友邦保险
|
99.30 | 100.30 | 96.75 | 3.222% | 2,280,985,893.00 | |
|
00410 SOHO中国
|
2.33 | 2.35 | 2.32 | -0.427% | 5,445,305.00 | |
|
00390 中国中铁
|
4.02 | 4.08 | 3.99 | -0.248% | 44,145,387.00 | |
|
00322 康师傅控股
|
13.84 | 14.12 | 13.76 | 0.145% | 93,535,201.00 | |
|
01169 海尔电器
|
0.00 | 0.00 | 0.00 | % | 0.00 | |
|
02601 中国太保
|
29.30 | 30.00 | 29.10 | -0.340% | 318,942,781.00 | |
|
01929 周大福
|
13.10 | 13.48 | 12.98 | 1.866% | 211,808,448.00 | |
|
00116 周生生
|
13.50 | 13.66 | 12.80 | 6.299% | 36,634,066.00 | |
|
01886 汇源果汁
|
0.00 | 0.00 | 0.00 | % | 0.00 | |
|
02318 中国平安
|
90.85 | 92.05 | 90.45 | -0.055% | 1,307,299,104.00 | |
|
02628 中国人寿
|
15.76 | 16.06 | 15.72 | -0.253% | 387,829,256.00 | |
|
00966 中国太平
|
15.00 | 15.12 | 14.68 | 2.041% | 158,348,768.00 | |
|
02611 国泰君安
|
10.90 | 11.02 | 10.88 | -0.183% | 15,962,505.00 | |
|
03333 中国恒大
|
14.02 | 14.20 | 13.98 | -0.989% | 67,076,986.00 | |
|
02333 长城汽车
|
22.40 | 22.80 | 21.85 | 0.448% | 567,740,895.00 | |
|
02338 潍柴动力
|
18.90 | 19.28 | 18.82 | -0.316% | 146,059,682.00 | |
|
00151 中国旺旺
|
5.72 | 5.85 | 5.71 | -2.055% | 98,766,616.00 | |
|
00709 佐丹奴国际
|
1.54 | 1.55 | 1.50 | 2.667% | 2,105,180.00 | |
|
01910 新秀丽
|
14.72 | 15.12 | 14.50 | 0.960% | 41,524,987.00 | |
|
01913 普拉达
|
49.60 | 49.95 | 48.35 | 2.692% | 26,153,835.00 | |
|
00168 青岛啤酒股份
|
75.05 | 76.30 | 72.00 | 3.804% | 250,981,375.00 | |
|
02008 凤凰卫视
|
0.74 | 0.75 | 0.72 | -1.333% | 369,520.00 | |
|
01068 雨润食品
|
0.88 | 0.90 | 0.86 | 2.326% | 1,014,138.00 | |
|
01070 TCL电子
|
5.85 | 6.03 | 5.82 | -1.681% | 29,606,180.00 | |
|
03998 波司登
|
3.67 | 3.80 | 3.60 | -2.653% | 96,205,710.00 | |
|
03888 金山软件
|
51.60 | 52.70 | 50.80 | 0.097% | 160,469,792.00 | |
|
00861 神州控股
|
5.64 | 5.77 | 5.56 | -1.913% | 35,058,235.00 | |
|
02238 广汽集团
|
6.59 | 6.70 | 6.55 | 0.152% | 275,320,221.00 | |
|
06862 海底捞
|
48.55 | 49.10 | 47.20 | 1.146% | 400,514,909.00 | |
|
00883 中国海洋石油
|
7.91 | 8.05 | 7.85 | -0.877% | 876,190,522.00 | |
|
02331 李宁
|
57.35 | 59.10 | 56.10 | 1.684% | 1,483,752,773.00 | |
|
02007 碧桂园
|
9.65 | 9.78 | 9.62 | -0.720% | 142,946,971.00 | |
|
00016 新鸿基地产
|
119.50 | 120.30 | 118.20 | 1.271% | 409,771,165.00 | |
|
06030 中信证券
|
18.44 | 18.80 | 18.18 | 0.986% | 650,664,268.00 | |
|
03958 东方证券
|
5.03 | 5.05 | 5.00 | 0.199% | 4,351,480.00 | |
|
00717 英皇证券
|
0.13 | 0.14 | 0.13 | -2.941% | 295,782.00 | |
|
01776 广发证券
|
11.58 | 11.78 | 11.46 | -1.026% | 34,289,592.00 | |
|
01918 融创中国
|
31.25 | 31.60 | 30.90 | 0.160% | 336,003,382.00 | |
|
01060 阿里影业
|
1.01 | 1.06 | 1.01 | -3.810% | 34,722,773.00 | |
|
00241 阿里健康
|
21.95 | 22.65 | 21.70 | -0.227% | 235,211,393.00 | |
|
03799 达利食品
|
4.41 | 4.48 | 4.38 | 1.147% | 41,459,773.00 | |
|
01638 佳兆业集团
|
3.78 | 3.95 | 3.76 | -2.073% | 161,919,585.00 | |
|
00837 谭木匠
|
3.91 | 4.03 | 3.91 | -1.263% | 162,775.00 | |
|
01585 雅迪控股
|
16.70 | 17.50 | 16.60 | -3.132% | 168,697,805.00 | |
|
01812 晨鸣纸业
|
7.00 | 7.14 | 6.82 | 2.190% | 74,443,290.00 | |
|
02020 安踏体育
|
135.90 | 142.30 | 134.20 | 1.267% | 1,010,436,185.00 | |
|
02608 阳光100中国
|
1.20 | 1.20 | 1.17 | 0.840% | 9,520.00 | |
|
01255 港大零售
|
6.57 | 6.75 | 6.57 | -1.940% | 1,833,020.00 | |
|
00509 世纪阳光
|
0.06 | 0.06 | 0.06 | -1.667% | 251,896.00 | |
|
03613 同仁堂国药
|
12.18 | 12.28 | 11.76 | 3.925% | 25,178,490.00 | |
|
00926 碧生源
|
0.33 | 0.33 | 0.31 | 0.000% | 17,405.00 | |
|
00524 长城一带一路
|
0.22 | 0.22 | 0.22 | -0.452% | 158,450.00 | |
|
00736 中国置业投资
|
1.04 | 1.09 | 1.01 | -2.804% | 624,941.00 | |
|
00373 联合集团
|
3.25 | 3.25 | 3.14 | 0.619% | 1,033,060.00 | |
|
01797 新东方在线
|
16.66 | 17.32 | 16.22 | 0.361% | 47,334,463.00 | |
|
02018 瑞声科技
|
44.25 | 46.50 | 43.85 | -1.448% | 838,552,324.00 | |
|
02313 申洲国际
|
168.90 | 172.50 | 162.80 | 4.131% | 778,340,070.00 | |
|
03606 福耀玻璃
|
42.60 | 43.45 | 41.55 | 0.000% | 104,553,856.00 | |
|
00696 中国民航信息网络
|
17.90 | 18.44 | 17.80 | -2.823% | 76,366,778.00 | |
|
00019 太古股份公司A
|
61.70 | 62.70 | 61.00 | 0.489% | 90,099,025.00 | |
|
00087 太古股份公司B
|
9.64 | 9.70 | 9.53 | 1.154% | 16,117,237.00 | |
|
02202 万科企业
|
27.60 | 28.45 | 27.55 | -2.301% | 344,563,539.00 | |
|
01128 永利澳门
|
14.88 | 15.16 | 14.82 | -1.847% | 73,527,471.00 | |
|
00066 港铁公司
|
43.80 | 44.30 | 43.65 | -0.228% | 179,424,220.00 | |
|
00914 海螺水泥
|
48.65 | 49.40 | 48.55 | -1.318% | 370,321,617.00 | |
|
01911 华兴资本控股
|
29.90 | 31.80 | 29.50 | -4.777% | 64,054,943.00 | |
|
00945 宏利金融-S
|
168.30 | 169.00 | 167.00 | 1.081% | 7,470,704.00 | |
|
06055 中烟香港
|
18.04 | 18.46 | 18.02 | 0.111% | 27,557,046.00 | |
|
01385 上海复旦
|
10.56 | 11.02 | 10.52 | -3.825% | 12,050,674.00 | |
|
00027 银河娱乐
|
68.15 | 69.75 | 67.95 | -1.659% | 744,861,202.00 | |
|
00874 白云山
|
19.02 | 19.04 | 18.90 | 0.000% | 7,918,680.00 | |
|
00026 中华汽车
|
102.20 | 103.80 | 102.20 | 0.196% | 308,040.00 | |
|
00388 香港交易所
|
454.00 | 462.80 | 453.20 | -0.569% | 1,007,278,642.00 | |
|
02888 渣打集团
|
52.60 | 53.40 | 52.20 | 0.478% | 14,407,284.00 | |
|
03990 美的置业
|
18.08 | 18.28 | 17.70 | 0.444% | 43,569,140.00 | |
|
01044 恒安国际
|
50.90 | 51.40 | 50.40 | 0.394% | 210,988,207.00 | |
|
00384 中国燃气
|
33.50 | 35.00 | 31.80 | 5.845% | 480,647,718.00 |
| 股票名称 | 最新成交价 | 最高价 | 最低价 | 涨跌幅 | 成交量 | |
|---|---|---|---|---|---|---|
|
Ping An Bank Co Ltd
|
-0.48 | 2706260.00 | 29053988.00 | -100.01% | 0.00 | |
|
VANKE-A
|
28.29 | 28.80 | 28.13 | -1.43% | 66,969,480.00 | |
|
Shenzhen Cau Technology Co., Ltd.
|
18.80 | 18.80 | 16.88 | 10.01% | 4,204,183.00 | |
|
Shenzhen Fountain Corporation
|
2.25 | 2.30 | 2.25 | -2.17% | 9,435,801.00 | |
|
Shenzhen Zhenye Group Co Ltd
|
5.28 | 5.39 | 5.27 | -1.68% | 5,769,845.00 | |
|
Shenzhen Quanxinhao Co Ltd
|
3.73 | 3.88 | 3.72 | -3.62% | 15,054,400.00 | |
|
China High Speed Railway Technlgy Co Ltd
|
2.30 | 2.33 | 2.29 | -0.86% | 12,216,490.00 | |
|
China Baoan Group Co.,Ltd
|
9.68 | 9.85 | 9.43 | 1.57% | 54,518,937.00 | |
|
Shenzhen Prop & Res Dev
|
12.40 | 12.70 | 12.32 | -1.59% | 7,145,079.00 | |
|
CSG Holding
|
6.98 | 7.11 | 6.94 | -1.41% | 28,499,094.00 | |
|
Shahe Industrial Co
|
7.84 | 7.90 | 7.81 | -0.76% | 1,212,000.00 | |
|
Konka Group
|
-0.45 | 210743.00 | 5898050.00 | -100.01% | 0.00 | |
|
Shenzhen China Bicycle
|
2.81 | 2.88 | 2.80 | -2.43% | 3,126,032.00 | |
|
Shenzhen Cereals Hldgs Co
|
6.95 | 7.10 | 6.82 | -1.84% | 6,724,713.00 | |
|
Shanghai Pudong Development Bank Co. Ltd
|
10.76 | 10.82 | 10.67 | 0.19% | 52,756,234.00 | |
|
Guangzhou Baiyun International Airport
|
12.67 | 12.92 | 12.64 | -1.78% | 13,371,174.00 | |
|
Dongfeng Automobile Co., Ltd
|
6.14 | 6.22 | 6.10 | -0.81% | 25,213,307.00 | |
|
China World Trade Center Co. Ltd.
|
12.29 | 12.37 | 12.02 | 0.99% | 1,394,743.00 | |
|
Beijing Capital Co., Ltd.
|
3.14 | 3.18 | 3.03 | 1.95% | 87,050,740.00 | |
|
Shanghai International Airport Co., Ltd.
|
56.95 | 57.33 | 56.16 | 0.99% | 9,133,562.00 | |
|
Inner Mongolia BaoTou Steel Union Co.,
|
1.57 | 1.62 | 1.56 | -3.09% | 785,923,140.00 | |
|
Huaneng Power International Inc
|
4.16 | 4.24 | 4.13 | -1.89% | 35,151,829.00 | |
|
Anhui Expressway Company Limited
|
7.35 | 7.57 | 7.31 | -1.08% | 7,979,528.00 | |
|
Hua Xia Bank Co., Limited
|
6.29 | 6.39 | 6.27 | -1.1% | 29,197,874.00 | |
|
China Minsheng Bank
|
4.96 | 4.97 | 4.94 | 0.2% | 56,307,729.00 | |
|
Rizhao Port Co., Ltd.
|
2.83 | 2.85 | 2.81 | -0.35% | 10,740,982.00 | |
|
Shanghai International Port Group
|
4.60 | 4.70 | 4.59 | -1.71% | 27,524,518.00 | |
|
Baoshan Iron and Steel Co., Ltd.
|
8.21 | 8.30 | 8.08 | -0.73% | 116,511,834.00 | |
|
Henan Zhongyuan Expressway Co Ltd
|
3.30 | 3.30 | 3.27 | 0% | 4,903,144.00 | |
|
Shanghai Electric Power Company Limited
|
7.69 | 7.75 | 7.55 | -0.39% | 22,185,145.00 | |
|
Shandong Iron and Steel Co Ltd
|
1.76 | 1.86 | 1.75 | -4.86% | 520,031,275.00 | |
|
Zhejiang Zheneng Electric Power Co Ltd
|
3.75 | 3.82 | 3.73 | -1.83% | 49,312,900.00 | |
|
Huaneng Lancang River Hydropower Inc
|
6.20 | 6.65 | 6.19 | -4.76% | 158,862,888.00 | |
|
China Shipping Development
|
6.45 | 6.53 | 6.41 | -0.46% | 13,305,152.00 | |
|
Huadian Power International
|
3.45 | 3.57 | 3.43 | -3.36% | 61,757,060.00 | |
|
Sinopec
|
4.33 | 4.39 | 4.30 | -1.14% | 111,895,489.00 | |
|
China Southern Airlines
|
6.70 | 6.78 | 6.62 | -0.89% | 37,830,159.00 | |
|
CITIC Securities
|
23.37 | 23.43 | 23.20 | 0.3% | 46,245,147.00 | |
|
Sany Heavy Industry Co., LTD
|
31.32 | 31.88 | 30.97 | 0.06% | 96,922,011.00 | |
|
Fujian Expressway Development Co., Ltd.
|
2.68 | 2.69 | 2.67 | 0% | 2,133,825.00 | |
|
Hubei Chutian Smart Communication Co Ltd
|
2.86 | 2.86 | 2.83 | 0% | 3,497,500.00 | |
|
China Merchants Bank
|
50.32 | 51.20 | 49.94 | -0.36% | 49,039,895.00 | |
|
Beijing Gehua CATV Network Co., Ltd.
|
9.09 | 9.43 | 9.00 | 0.11% | 23,100,743.00 | |
|
Avicopter PLC
|
50.61 | 51.00 | 50.00 | 0.4% | 2,772,025.00 | |
|
Sichuan Road & Bridge Co Ltd
|
6.57 | 6.70 | 6.51 | -0.61% | 25,055,730.00 | |
|
Poly Developments and Hldngs Grp C Ltd
|
14.33 | 14.38 | 14.12 | 0.42% | 42,521,839.00 | |
|
China United Network Communications Ltd
|
4.14 | 4.18 | 4.13 | -0.72% | 44,957,350.00 | |
|
Ningbo United Group Co. , Ltd.
|
7.99 | 8.48 | 7.93 | -5.78% | 9,051,449.00 | |
|
Zhejiang Guangsha Co., Ltd.
|
3.21 | 3.39 | 3.17 | -2.13% | 33,953,403.00 | |
|
Kunwu Jiuding Investment Holdings Co Ltd
|
17.70 | 17.82 | 17.15 | -0.28% | 3,723,500.00 | |
|
Huangshan Tourism Development
|
10.46 | 10.74 | 10.24 | 1.06% | 7,591,498.00 | |
|
Beijing Wandong Medical Technolgy Co Ltd
|
12.50 | 12.85 | 12.50 | -2.72% | 4,999,787.00 | |
|
China Medicine Health Industry Co Ltd
|
13.68 | 13.70 | 13.56 | 0.59% | 4,321,082.00 | |
|
Xiamen Xiangyu Co Ltd
|
6.47 | 6.56 | 6.42 | -1.07% | 17,228,350.00 | |
|
Minmetals Development Co., Ltd.
|
8.27 | 8.50 | 8.17 | -2.13% | 13,188,879.00 | |
|
Zhejiang GuYueLongShan Shaoxing Wine Co.
|
11.30 | 11.44 | 11.26 | 0.27% | 11,224,002.00 | |
|
Hisense Visual Technology Co Ltd
|
11.63 | 11.74 | 11.52 | 0.87% | 8,129,738.00 | |
|
Sinotex Investment & Development Co.
|
12.64 | 12.64 | 12.50 | 0.88% | 12,929,696.00 |
随着Eunion的发布，该平台将添加新的桥接功能，以实现Eunion与其他区块链之间的双向桥接。这些桥中的第一个将把Eunion平台连接到以太坊网络。这将使Eunion具有与以太坊技术（例如智能合约）进行交互的能力。它还将为以太坊令牌提供一种手段，以利用Eunion平台独有的功能，例如Z-DAG高吞吐量交易率。所有这些都是通过合并挖掘在比特币工作量证明的安全性下进行的。
立即交易加密货币（Crypto）是虚拟货币，通常使用去中心化网络进行安全的金融交易。借助Eunion平台，您可以推测其价格走势，而无需实际拥有它们，即可交易比特币，Ripple XRP，以太坊等加密差价合约。
学到更多
合作伙伴
